Capital Group Global Bond Fund (LUX) Bd EUR
WKN: A0B52J / ISIN: LU0193726931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 14.11.25 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 13.11.25 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 12.11.25 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 10.11.25 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 07.11.25 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 06.11.25 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 05.11.25 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 04.11.25 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 03.11.25 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 31.10.25 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 30.10.25 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 29.10.25 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 28.10.25 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 27.10.25 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 24.10.25 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 23.10.25 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 22.10.25 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 21.10.25 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 20.10.25 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 17.10.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 16.10.25 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 15.10.25 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 14.10.25 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 10.10.25 | 11,67 | 11,67 | 11,67 | 11,67 | - |
