Invesco Nippon Small/Mid Cap Equity A
WKN: 973793 / ISIN: LU0028119526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 19.11.25 | 2.234 | 2.234 | 2.234 | 2.234 | - |
| 18.11.25 | 2.221 | 2.221 | 2.221 | 2.221 | - |
| 17.11.25 | 2.279 | 2.279 | 2.279 | 2.279 | - |
| 14.11.25 | 2.271 | 2.271 | 2.271 | 2.271 | - |
| 13.11.25 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 12.11.25 | 2.312 | 2.312 | 2.312 | 2.312 | - |
| 11.11.25 | 2.271 | 2.271 | 2.271 | 2.271 | - |
| 10.11.25 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 07.11.25 | 2.243 | 2.243 | 2.243 | 2.243 | - |
| 06.11.25 | 2.248 | 2.248 | 2.248 | 2.248 | - |
| 05.11.25 | 2.247 | 2.247 | 2.247 | 2.247 | - |
| 04.11.25 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 03.11.25 | 2.318 | 2.318 | 2.318 | 2.318 | - |
| 31.10.25 | 2.324 | 2.324 | 2.324 | 2.324 | - |
| 30.10.25 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 29.10.25 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 28.10.25 | 2.295 | 2.295 | 2.295 | 2.295 | - |
| 27.10.25 | 2.332 | 2.332 | 2.332 | 2.332 | - |
| 24.10.25 | 2.301 | 2.301 | 2.301 | 2.301 | - |
| 23.10.25 | 2.287 | 2.287 | 2.287 | 2.287 | - |
| 22.10.25 | 2.277 | 2.277 | 2.277 | 2.277 | - |
| 21.10.25 | 2.272 | 2.272 | 2.272 | 2.272 | - |
| 20.10.25 | 2.261 | 2.261 | 2.261 | 2.261 | - |
| 17.10.25 | 2.213 | 2.213 | 2.213 | 2.213 | - |
