MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 282,54 | 282,54 | 282,54 | 282,54 | - |
| 18.11.25 | 283,25 | 283,25 | 283,25 | 283,25 | - |
| 17.11.25 | 289,25 | 289,25 | 289,25 | 289,25 | - |
| 14.11.25 | 292,53 | 292,53 | 292,53 | 292,53 | - |
| 13.11.25 | 294,72 | 294,72 | 294,72 | 294,72 | - |
| 12.11.25 | 298,18 | 298,18 | 298,18 | 298,18 | - |
| 11.11.25 | 293,59 | 293,59 | 293,59 | 293,59 | - |
| 10.11.25 | 292,55 | 292,55 | 292,55 | 292,55 | - |
| 07.11.25 | 287,61 | 287,61 | 287,61 | 287,61 | - |
| 06.11.25 | 289,49 | 289,49 | 289,49 | 289,49 | - |
| 05.11.25 | 293,53 | 293,53 | 293,53 | 293,53 | - |
| 04.11.25 | 293,27 | 293,27 | 293,27 | 293,27 | - |
| 03.11.25 | 295,91 | 295,91 | 295,91 | 295,91 | - |
| 31.10.25 | 293,64 | 293,64 | 293,64 | 293,64 | - |
| 30.10.25 | 294,93 | 294,93 | 294,93 | 294,93 | - |
| 29.10.25 | 295,01 | 295,01 | 295,01 | 295,01 | - |
| 28.10.25 | 296,44 | 296,44 | 296,44 | 296,44 | - |
| 27.10.25 | 296,37 | 296,37 | 296,37 | 296,37 | - |
| 24.10.25 | 295,89 | 295,89 | 295,89 | 295,89 | - |
| 23.10.25 | 294,59 | 294,59 | 294,59 | 294,59 | - |
| 22.10.25 | 294,06 | 294,06 | 294,06 | 294,06 | - |
| 21.10.25 | 296,68 | 296,68 | 296,68 | 296,68 | - |
| 20.10.25 | 295,53 | 295,53 | 295,53 | 295,53 | - |
| 17.10.25 | 289,72 | 289,72 | 289,72 | 289,72 | - |
| 16.10.25 | 295,89 | 295,89 | 295,89 | 295,89 | - |
