ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 14.11.25 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 13.11.25 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 12.11.25 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 11.11.25 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 10.11.25 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 07.11.25 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 06.11.25 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 05.11.25 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 04.11.25 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 03.11.25 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 31.10.25 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 30.10.25 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 29.10.25 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 28.10.25 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 27.10.25 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 24.10.25 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 23.10.25 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 22.10.25 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 21.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 20.10.25 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 17.10.25 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 16.10.25 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 15.10.25 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 14.10.25 | 31,88 | 31,88 | 31,88 | 31,88 | - |
