VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 17.11.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 14.11.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 13.11.25 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 12.11.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 11.11.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 10.11.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 07.11.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 06.11.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 05.11.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 04.11.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 03.11.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 31.10.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 30.10.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 29.10.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 28.10.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 27.10.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 24.10.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 23.10.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 22.10.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 21.10.25 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 20.10.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 17.10.25 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 16.10.25 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 15.10.25 | 20,04 | 20,04 | 20,04 | 20,04 | - |
