HI-Corporate Bonds 1-Fonds
WKN: 511102 / ISIN: DE0005111025Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 25.11.25 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 24.11.25 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 21.11.25 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 20.11.25 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 19.11.25 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 18.11.25 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 17.11.25 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 14.11.25 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 13.11.25 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 12.11.25 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 11.11.25 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 10.11.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 07.11.25 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 06.11.25 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 05.11.25 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 04.11.25 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 03.11.25 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 31.10.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 30.10.25 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 29.10.25 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 28.10.25 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 27.10.25 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 24.10.25 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 23.10.25 | 47,75 | 47,75 | 47,75 | 47,75 | - |
