PIMCO Global Bond Ex-US Fund Institutional USD acc
WKN: A0DN9M / ISIN: IE0032875761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 17.11.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 14.11.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 13.11.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 12.11.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 11.11.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 10.11.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 07.11.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 06.11.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 05.11.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 04.11.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 03.11.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 31.10.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 30.10.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 29.10.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 28.10.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 27.10.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 24.10.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 23.10.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 22.10.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 21.10.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 20.10.25 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 17.10.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 16.10.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 15.10.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
