KEPLER Realzins Plus Rentenfonds (T)
WKN: A0D9BV / ISIN: AT0000600671Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.25 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 07.11.25 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 06.11.25 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 05.11.25 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 04.11.25 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 03.11.25 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 31.10.25 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 30.10.25 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 29.10.25 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 28.10.25 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 27.10.25 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 24.10.25 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 23.10.25 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 22.10.25 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 21.10.25 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 20.10.25 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 17.10.25 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 16.10.25 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 15.10.25 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 14.10.25 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 13.10.25 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 10.10.25 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 09.10.25 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 08.10.25 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 07.10.25 | 133,55 | 133,55 | 133,55 | 133,55 | - |
