Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 2.460 | 2.460 | 2.460 | 2.460 | - |
| 17.11.25 | 2.497 | 2.497 | 2.497 | 2.497 | - |
| 14.11.25 | 2.501 | 2.501 | 2.501 | 2.501 | - |
| 13.11.25 | 2.520 | 2.520 | 2.520 | 2.520 | - |
| 12.11.25 | 2.560 | 2.560 | 2.560 | 2.560 | - |
| 10.11.25 | 2.564 | 2.564 | 2.564 | 2.564 | - |
| 07.11.25 | 2.521 | 2.521 | 2.521 | 2.521 | - |
| 06.11.25 | 2.542 | 2.542 | 2.542 | 2.542 | - |
| 05.11.25 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 04.11.25 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 03.11.25 | 2.610 | 2.610 | 2.610 | 2.610 | - |
| 31.10.25 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 30.10.25 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 29.10.25 | 2.566 | 2.566 | 2.566 | 2.566 | - |
| 28.10.25 | 2.558 | 2.558 | 2.558 | 2.558 | - |
| 27.10.25 | 2.560 | 2.560 | 2.560 | 2.560 | - |
| 24.10.25 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 23.10.25 | 2.507 | 2.507 | 2.507 | 2.507 | - |
| 22.10.25 | 2.495 | 2.495 | 2.495 | 2.495 | - |
| 21.10.25 | 2.507 | 2.507 | 2.507 | 2.507 | - |
| 20.10.25 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 17.10.25 | 2.455 | 2.455 | 2.455 | 2.455 | - |
| 16.10.25 | 2.466 | 2.466 | 2.466 | 2.466 | - |
| 15.10.25 | 2.466 | 2.466 | 2.466 | 2.466 | - |
| 14.10.25 | 2.452 | 2.452 | 2.452 | 2.452 | - |
