Baloise ESG International DWS LD
WKN: 847429 / ISIN: DE0008474297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 24.11.25 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 21.11.25 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 20.11.25 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 19.11.25 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 18.11.25 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 17.11.25 | 136,46 | 136,46 | 136,46 | 136,46 | - |
| 14.11.25 | 136,50 | 136,50 | 136,50 | 136,50 | - |
| 13.11.25 | 138,32 | 138,32 | 138,32 | 138,32 | - |
| 12.11.25 | 138,24 | 138,24 | 138,24 | 138,24 | - |
| 11.11.25 | 137,76 | 137,76 | 137,76 | 137,76 | - |
| 10.11.25 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 07.11.25 | 136,65 | 136,65 | 136,65 | 136,65 | - |
| 06.11.25 | 137,57 | 137,57 | 137,57 | 137,57 | - |
| 05.11.25 | 137,42 | 137,42 | 137,42 | 137,42 | - |
| 04.11.25 | 137,91 | 137,91 | 137,91 | 137,91 | - |
| 03.11.25 | 138,19 | 138,19 | 138,19 | 138,19 | - |
| 31.10.25 | 137,55 | 137,55 | 137,55 | 137,55 | - |
| 30.10.25 | 137,77 | 137,77 | 137,77 | 137,77 | - |
| 29.10.25 | 138,15 | 138,15 | 138,15 | 138,15 | - |
| 28.10.25 | 137,70 | 137,70 | 137,70 | 137,70 | - |
| 27.10.25 | 137,52 | 137,52 | 137,52 | 137,52 | - |
| 24.10.25 | 136,99 | 136,99 | 136,99 | 136,99 | - |
| 23.10.25 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 22.10.25 | 136,95 | 136,95 | 136,95 | 136,95 | - |
