Forum | aktiencheck.de

LSR

Robeco Euro Government Bonds IH EUR

WKN: A0D9JC / ISIN: LU0210245469

Datum	Erster	Hoch	Tief	Schluss	Stücke
18.11.25	164,61	164,61	164,61	164,61	-
17.11.25	164,62	164,62	164,62	164,62	-
14.11.25	164,53	164,53	164,53	164,53	-
13.11.25	164,88	164,88	164,88	164,88	-
12.11.25	165,29	165,29	165,29	165,29	-
11.11.25	165,04	165,04	165,04	165,04	-
10.11.25	164,86	164,86	164,86	164,86	-
07.11.25	164,65	164,65	164,65	164,65	-
06.11.25	164,78	164,78	164,78	164,78	-
05.11.25	164,69	164,69	164,69	164,69	-
04.11.25	164,94	164,94	164,94	164,94	-
03.11.25	164,82	164,82	164,82	164,82	-
31.10.25	164,99	164,99	164,99	164,99	-
30.10.25	164,97	164,97	164,97	164,97	-
29.10.25	165,08	165,08	165,08	165,08	-
28.10.25	164,97	164,97	164,97	164,97	-
27.10.25	164,92	164,92	164,92	164,92	-
24.10.25	164,76	164,76	164,76	164,76	-
23.10.25	165,27	165,27	165,27	165,27	-
22.10.25	165,48	165,48	165,48	165,48	-
21.10.25	165,50	165,50	165,50	165,50	-
20.10.25	165,25	165,25	165,25	165,25	-
17.10.25	165,22	165,22	165,22	165,22	-
16.10.25	165,36	165,36	165,36	165,36	-
15.10.25	165,40	165,40	165,40	165,40	-

Seite:

3 | 4 | | 6 | 7 von 111