Schroder ISF EURO Bond USD A1 Acc
WKN: A0B8MX / ISIN: LU0150927696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 18.11.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 17.11.25 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 14.11.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 13.11.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 12.11.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 11.11.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 10.11.25 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 07.11.25 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 06.11.25 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 05.11.25 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 04.11.25 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 03.11.25 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 31.10.25 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 30.10.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 29.10.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 28.10.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 27.10.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 24.10.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 23.10.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 22.10.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 21.10.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 20.10.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 17.10.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 16.10.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
