DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 17.11.25 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 14.11.25 | 74,57 | 74,57 | 74,57 | 74,57 | - |
| 13.11.25 | 74,57 | 74,57 | 74,57 | 74,57 | - |
| 12.11.25 | 74,56 | 74,56 | 74,56 | 74,56 | - |
| 11.11.25 | 74,55 | 74,55 | 74,55 | 74,55 | - |
| 10.11.25 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 07.11.25 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 06.11.25 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 05.11.25 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 04.11.25 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 03.11.25 | 74,53 | 74,53 | 74,53 | 74,53 | - |
| 31.10.25 | 74,53 | 74,53 | 74,53 | 74,53 | - |
| 30.10.25 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 29.10.25 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 28.10.25 | 74,50 | 74,50 | 74,50 | 74,50 | - |
| 27.10.25 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 24.10.25 | 74,48 | 74,48 | 74,48 | 74,48 | - |
| 23.10.25 | 74,48 | 74,48 | 74,48 | 74,48 | - |
| 22.10.25 | 74,47 | 74,47 | 74,47 | 74,47 | - |
| 21.10.25 | 74,47 | 74,47 | 74,47 | 74,47 | - |
| 20.10.25 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 17.10.25 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 16.10.25 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 15.10.25 | 74,44 | 74,44 | 74,44 | 74,44 | - |
