GAM Star Continental European Equity EUR acc.
WKN: 593165 / ISIN: IE0033640594Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 13.11.25 | 44,54 | 44,54 | 44,54 | 44,54 | - |
| 12.11.25 | 44,92 | 44,92 | 44,92 | 44,92 | - |
| 11.11.25 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 10.11.25 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 07.11.25 | 42,89 | 42,89 | 42,89 | 42,89 | - |
| 06.11.25 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 05.11.25 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 04.11.25 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 03.11.25 | 44,08 | 44,08 | 44,08 | 44,08 | - |
| 31.10.25 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 30.10.25 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 29.10.25 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 28.10.25 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 24.10.25 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 23.10.25 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 22.10.25 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 20.10.25 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 17.10.25 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 16.10.25 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 15.10.25 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 14.10.25 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 13.10.25 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 10.10.25 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 09.10.25 | 44,41 | 44,41 | 44,41 | 44,41 | - |
