Robeco QI Long/Short Dynamic Duration E EUR
WKN: A0HGD5 / ISIN: LU0230834854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.25 | 89,61 | 89,61 | 89,61 | 89,61 | - |
| 06.11.25 | 89,60 | 89,60 | 89,60 | 89,60 | - |
| 05.11.25 | 89,61 | 89,61 | 89,61 | 89,61 | - |
| 04.11.25 | 89,57 | 89,57 | 89,57 | 89,57 | - |
| 03.11.25 | 89,58 | 89,58 | 89,58 | 89,58 | - |
| 31.10.25 | 89,56 | 89,56 | 89,56 | 89,56 | - |
| 30.10.25 | 89,56 | 89,56 | 89,56 | 89,56 | - |
| 29.10.25 | 89,55 | 89,55 | 89,55 | 89,55 | - |
| 28.10.25 | 89,55 | 89,55 | 89,55 | 89,55 | - |
| 27.10.25 | 89,55 | 89,55 | 89,55 | 89,55 | - |
| 24.10.25 | 89,53 | 89,53 | 89,53 | 89,53 | - |
| 23.10.25 | 89,47 | 89,47 | 89,47 | 89,47 | - |
| 22.10.25 | 89,43 | 89,43 | 89,43 | 89,43 | - |
| 21.10.25 | 89,41 | 89,41 | 89,41 | 89,41 | - |
| 20.10.25 | 89,46 | 89,46 | 89,46 | 89,46 | - |
| 17.10.25 | 89,45 | 89,45 | 89,45 | 89,45 | - |
| 16.10.25 | 89,49 | 89,49 | 89,49 | 89,49 | - |
| 15.10.25 | 89,57 | 89,57 | 89,57 | 89,57 | - |
| 14.10.25 | 89,61 | 89,61 | 89,61 | 89,61 | - |
| 10.10.25 | 89,74 | 89,74 | 89,74 | 89,74 | - |
| 09.10.25 | 90,02 | 90,02 | 90,02 | 90,02 | - |
| 08.10.25 | 89,95 | 89,95 | 89,95 | 89,95 | - |
| 07.10.25 | 90,01 | 90,01 | 90,01 | 90,01 | - |
| 06.10.25 | 90,06 | 90,06 | 90,06 | 90,06 | - |
| 03.10.25 | 89,97 | 89,97 | 89,97 | 89,97 | - |
