UniAsiaPacific A
WKN: 921589 / ISIN: LU0100937670Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 161,21 | 161,21 | 161,21 | 161,21 | - |
| 13.11.25 | 163,88 | 163,88 | 163,88 | 163,88 | - |
| 12.11.25 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 11.11.25 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 10.11.25 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 07.11.25 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 06.11.25 | 167,90 | 167,90 | 167,90 | 167,90 | - |
| 05.11.25 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 04.11.25 | 170,08 | 170,08 | 170,08 | 170,08 | - |
| 03.11.25 | 171,93 | 171,93 | 171,93 | 171,93 | - |
| 31.10.25 | 170,24 | 170,24 | 170,24 | 170,24 | - |
| 30.10.25 | 168,93 | 168,93 | 168,93 | 168,93 | - |
| 29.10.25 | 168,16 | 168,16 | 168,16 | 168,16 | - |
| 28.10.25 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 27.10.25 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 24.10.25 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 23.10.25 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 22.10.25 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 21.10.25 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 20.10.25 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 17.10.25 | 162,92 | 162,92 | 162,92 | 162,92 | - |
| 16.10.25 | 163,67 | 163,67 | 163,67 | 163,67 | - |
| 15.10.25 | 162,54 | 162,54 | 162,54 | 162,54 | - |
| 14.10.25 | 159,15 | 159,15 | 159,15 | 159,15 | - |
| 13.10.25 | 161,84 | 161,84 | 161,84 | 161,84 | - |
