HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 77,09 | 77,09 | 77,09 | 77,09 | - |
| 14.11.25 | 77,18 | 77,18 | 77,18 | 77,18 | - |
| 13.11.25 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 12.11.25 | 77,35 | 77,35 | 77,35 | 77,35 | - |
| 11.11.25 | 77,36 | 77,36 | 77,36 | 77,36 | - |
| 10.11.25 | 77,33 | 77,33 | 77,33 | 77,33 | - |
| 07.11.25 | 77,08 | 77,08 | 77,08 | 77,08 | - |
| 06.11.25 | 77,16 | 77,16 | 77,16 | 77,16 | - |
| 05.11.25 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 04.11.25 | 77,19 | 77,19 | 77,19 | 77,19 | - |
| 03.11.25 | 77,25 | 77,25 | 77,25 | 77,25 | - |
| 31.10.25 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 30.10.25 | 77,24 | 77,24 | 77,24 | 77,24 | - |
| 29.10.25 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 28.10.25 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 27.10.25 | 77,25 | 77,25 | 77,25 | 77,25 | - |
| 24.10.25 | 77,14 | 77,14 | 77,14 | 77,14 | - |
| 23.10.25 | 77,10 | 77,10 | 77,10 | 77,10 | - |
| 22.10.25 | 77,01 | 77,01 | 77,01 | 77,01 | - |
| 21.10.25 | 77,10 | 77,10 | 77,10 | 77,10 | - |
| 20.10.25 | 77,03 | 77,03 | 77,03 | 77,03 | - |
| 17.10.25 | 76,70 | 76,70 | 76,70 | 76,70 | - |
| 16.10.25 | 76,75 | 76,75 | 76,75 | 76,75 | - |
| 15.10.25 | 76,87 | 76,87 | 76,87 | 76,87 | - |
| 14.10.25 | 76,74 | 76,74 | 76,74 | 76,74 | - |
