Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 19.11.25 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 18.11.25 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 17.11.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 14.11.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 13.11.25 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 12.11.25 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 11.11.25 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 10.11.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 07.11.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 06.11.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 05.11.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 04.11.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 03.11.25 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 31.10.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 30.10.25 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 29.10.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 28.10.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 27.10.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 24.10.25 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 23.10.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 22.10.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 21.10.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 20.10.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 17.10.25 | 26,85 | 26,85 | 26,85 | 26,85 | - |
