PIMCO Emerging Markets Bond Fund E USD inc
WKN: A0J2ST / ISIN: IE00B0MD9S72Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 10,23 | 10,23 | 10,23 | 10,23 | - |
| 17.11.25 | 10,24 | 10,24 | 10,24 | 10,24 | - |
| 14.11.25 | 10,23 | 10,23 | 10,23 | 10,23 | - |
| 13.11.25 | 10,24 | 10,24 | 10,24 | 10,24 | - |
| 12.11.25 | 10,26 | 10,26 | 10,26 | 10,26 | - |
| 11.11.25 | 10,25 | 10,25 | 10,25 | 10,25 | - |
| 10.11.25 | 10,23 | 10,23 | 10,23 | 10,23 | - |
| 07.11.25 | 10,23 | 10,23 | 10,23 | 10,23 | - |
| 06.11.25 | 10,23 | 10,23 | 10,23 | 10,23 | - |
| 05.11.25 | 10,21 | 10,21 | 10,21 | 10,21 | - |
| 04.11.25 | 10,23 | 10,23 | 10,23 | 10,23 | - |
| 03.11.25 | 10,24 | 10,24 | 10,24 | 10,24 | - |
| 31.10.25 | 10,24 | 10,24 | 10,24 | 10,24 | - |
| 30.10.25 | 10,23 | 10,23 | 10,23 | 10,23 | - |
| 29.10.25 | 10,25 | 10,25 | 10,25 | 10,25 | - |
| 28.10.25 | 10,27 | 10,27 | 10,27 | 10,27 | - |
| 27.10.25 | 10,25 | 10,25 | 10,25 | 10,25 | - |
| 24.10.25 | 10,18 | 10,18 | 10,18 | 10,18 | - |
| 23.10.25 | 10,16 | 10,16 | 10,16 | 10,16 | - |
| 22.10.25 | 10,17 | 10,17 | 10,17 | 10,17 | - |
| 21.10.25 | 10,18 | 10,18 | 10,18 | 10,18 | - |
| 20.10.25 | 10,15 | 10,15 | 10,15 | 10,15 | - |
| 17.10.25 | 10,12 | 10,12 | 10,12 | 10,12 | - |
| 16.10.25 | 10,13 | 10,13 | 10,13 | 10,13 | - |
| 15.10.25 | 10,09 | 10,09 | 10,09 | 10,09 | - |
