iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.25 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 24.10.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 23.10.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 22.10.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 21.10.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 17.10.25 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 16.10.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 14.10.25 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 13.10.25 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 10.10.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 08.10.25 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 06.10.25 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 03.10.25 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 02.10.25 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 30.09.25 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 29.09.25 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 26.09.25 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 25.09.25 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 24.09.25 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 23.09.25 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 19.09.25 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 18.09.25 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 16.09.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 15.09.25 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 12.09.25 | 26,83 | 26,83 | 26,83 | 26,83 | - |
