BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 8.126 | 8.126 | 8.126 | 8.126 | - |
| 12.11.25 | 8.140 | 8.140 | 8.140 | 8.140 | - |
| 11.11.25 | 8.133 | 8.133 | 8.133 | 8.133 | - |
| 10.11.25 | 8.131 | 8.131 | 8.131 | 8.131 | - |
| 07.11.25 | 8.122 | 8.122 | 8.122 | 8.122 | - |
| 06.11.25 | 8.135 | 8.135 | 8.135 | 8.135 | - |
| 05.11.25 | 8.138 | 8.138 | 8.138 | 8.138 | - |
| 04.11.25 | 8.144 | 8.144 | 8.144 | 8.144 | - |
| 03.11.25 | 8.150 | 8.150 | 8.150 | 8.150 | - |
| 31.10.25 | 8.151 | 8.151 | 8.151 | 8.151 | - |
| 30.10.25 | 8.152 | 8.152 | 8.152 | 8.152 | - |
| 29.10.25 | 8.175 | 8.175 | 8.175 | 8.175 | - |
| 28.10.25 | 8.154 | 8.154 | 8.154 | 8.154 | - |
| 27.10.25 | 8.143 | 8.143 | 8.143 | 8.143 | - |
| 24.10.25 | 8.131 | 8.131 | 8.131 | 8.131 | - |
| 23.10.25 | 8.135 | 8.135 | 8.135 | 8.135 | - |
| 22.10.25 | 8.139 | 8.139 | 8.139 | 8.139 | - |
| 21.10.25 | 8.141 | 8.141 | 8.141 | 8.141 | - |
| 20.10.25 | 8.135 | 8.135 | 8.135 | 8.135 | - |
| 17.10.25 | 8.132 | 8.132 | 8.132 | 8.132 | - |
| 16.10.25 | 8.140 | 8.140 | 8.140 | 8.140 | - |
| 15.10.25 | 8.127 | 8.127 | 8.127 | 8.127 | - |
| 14.10.25 | 8.102 | 8.102 | 8.102 | 8.102 | - |
| 13.10.25 | 8.109 | 8.109 | 8.109 | 8.109 | - |
| 10.10.25 | 8.122 | 8.122 | 8.122 | 8.122 | - |
