Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 18.11.25 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 17.11.25 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 14.11.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 13.11.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 12.11.25 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 11.11.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 10.11.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 07.11.25 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 06.11.25 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 05.11.25 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 04.11.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 03.11.25 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 31.10.25 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 30.10.25 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 29.10.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 28.10.25 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 27.10.25 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 24.10.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 23.10.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 22.10.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 21.10.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 20.10.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 17.10.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 16.10.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
