Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.22 | 3.129 | 3.129 | 3.129 | 3.129 | - |
| 16.03.22 | 3.103 | 3.103 | 3.103 | 3.103 | - |
| 15.03.22 | 2.997 | 2.997 | 2.997 | 2.997 | - |
| 14.03.22 | 3.019 | 3.019 | 3.019 | 3.019 | - |
| 11.03.22 | 2.970 | 2.970 | 2.970 | 2.970 | - |
| 10.03.22 | 2.948 | 2.948 | 2.948 | 2.948 | - |
| 09.03.22 | 2.985 | 2.985 | 2.985 | 2.985 | - |
| 08.03.22 | 2.841 | 2.841 | 2.841 | 2.841 | - |
| 07.03.22 | 2.909 | 2.909 | 2.909 | 2.909 | - |
| 04.03.22 | 2.929 | 2.929 | 2.929 | 2.929 | - |
| 03.03.22 | 3.022 | 3.022 | 3.022 | 3.022 | - |
| 02.03.22 | 3.083 | 3.083 | 3.083 | 3.083 | - |
| 01.03.22 | 3.098 | 3.098 | 3.098 | 3.098 | - |
| 28.02.22 | 3.134 | 3.134 | 3.134 | 3.134 | - |
| 25.02.22 | 3.087 | 3.087 | 3.087 | 3.087 | - |
| 24.02.22 | 3.005 | 3.005 | 3.005 | 3.005 | - |
| 23.02.22 | 3.071 | 3.071 | 3.071 | 3.071 | - |
| 22.02.22 | 3.080 | 3.080 | 3.080 | 3.080 | - |
| 21.02.22 | 3.073 | 3.073 | 3.073 | 3.073 | - |
| 18.02.22 | 3.112 | 3.112 | 3.112 | 3.112 | - |
| 17.02.22 | 3.154 | 3.154 | 3.154 | 3.154 | - |
| 16.02.22 | 3.166 | 3.166 | 3.166 | 3.166 | - |
| 15.02.22 | 3.165 | 3.165 | 3.165 | 3.165 | - |
| 14.02.22 | 3.107 | 3.107 | 3.107 | 3.107 | - |
| 11.02.22 | 3.146 | 3.146 | 3.146 | 3.146 | - |
