Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.22 | 83,12 | 83,12 | 83,12 | 83,12 | - |
| 20.04.22 | 83,21 | 83,21 | 83,21 | 83,21 | - |
| 19.04.22 | 83,09 | 83,09 | 83,09 | 83,09 | - |
| 14.04.22 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 13.04.22 | 84,08 | 84,08 | 84,08 | 84,08 | - |
| 12.04.22 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 11.04.22 | 84,28 | 84,28 | 84,28 | 84,28 | - |
| 08.04.22 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 07.04.22 | 83,89 | 83,89 | 83,89 | 83,89 | - |
| 06.04.22 | 83,13 | 83,13 | 83,13 | 83,13 | - |
| 05.04.22 | 84,92 | 84,92 | 84,92 | 84,92 | - |
| 04.04.22 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 01.04.22 | 84,62 | 84,62 | 84,62 | 84,62 | - |
| 31.03.22 | 84,34 | 84,34 | 84,34 | 84,34 | - |
| 30.03.22 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 29.03.22 | 84,89 | 84,89 | 84,89 | 84,89 | - |
| 28.03.22 | 82,01 | 82,01 | 82,01 | 82,01 | - |
| 25.03.22 | 81,67 | 81,67 | 81,67 | 81,67 | - |
| 24.03.22 | 82,47 | 82,47 | 82,47 | 82,47 | - |
| 23.03.22 | 82,54 | 82,54 | 82,54 | 82,54 | - |
| 22.03.22 | 82,38 | 82,38 | 82,38 | 82,38 | - |
| 21.03.22 | 81,35 | 81,35 | 81,35 | 81,35 | - |
| 18.03.22 | 81,18 | 81,18 | 81,18 | 81,18 | - |
| 16.03.22 | 78,95 | 78,95 | 78,95 | 78,95 | - |
| 15.03.22 | 74,57 | 74,57 | 74,57 | 74,57 | - |
