HANSAdefensive
WKN: 976621 / ISIN: DE0009766212Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.22 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 22.04.22 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 21.04.22 | 48,53 | 48,53 | 48,53 | 48,53 | - |
| 20.04.22 | 48,53 | 48,53 | 48,53 | 48,53 | - |
| 19.04.22 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 14.04.22 | 48,53 | 48,53 | 48,53 | 48,53 | - |
| 13.04.22 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 12.04.22 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 11.04.22 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 08.04.22 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 07.04.22 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 06.04.22 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 05.04.22 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 04.04.22 | 48,58 | 48,58 | 48,58 | 48,58 | - |
| 01.04.22 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 31.03.22 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 30.03.22 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 29.03.22 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 28.03.22 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 25.03.22 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 24.03.22 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 23.03.22 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 22.03.22 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 21.03.22 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 18.03.22 | 48,51 | 48,51 | 48,51 | 48,51 | - |
