Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.22 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 24.03.22 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 23.03.22 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 22.03.22 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 21.03.22 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 18.03.22 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 17.03.22 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 16.03.22 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 15.03.22 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 14.03.22 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 11.03.22 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 10.03.22 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 09.03.22 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 08.03.22 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 07.03.22 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 04.03.22 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 03.03.22 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 02.03.22 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 01.03.22 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 28.02.22 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 25.02.22 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 24.02.22 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 23.02.22 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 22.02.22 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 21.02.22 | 27,19 | 27,19 | 27,19 | 27,19 | - |
