WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.22 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 12.01.22 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 11.01.22 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 10.01.22 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 07.01.22 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 06.01.22 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 05.01.22 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 04.01.22 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 03.01.22 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 30.12.21 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 29.12.21 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 28.12.21 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 27.12.21 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 23.12.21 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 22.12.21 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 21.12.21 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 20.12.21 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 17.12.21 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 16.12.21 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 15.12.21 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 14.12.21 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 13.12.21 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 10.12.21 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 09.12.21 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 08.12.21 | 27,79 | 27,79 | 27,79 | 27,79 | - |
