HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.22 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 22.04.22 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 21.04.22 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 20.04.22 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 19.04.22 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 14.04.22 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 13.04.22 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 12.04.22 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 11.04.22 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 08.04.22 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 07.04.22 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 06.04.22 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 05.04.22 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 04.04.22 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 01.04.22 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 31.03.22 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 30.03.22 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 29.03.22 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 28.03.22 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 25.03.22 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 24.03.22 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 23.03.22 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 22.03.22 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 21.03.22 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 18.03.22 | 18,20 | 18,20 | 18,20 | 18,20 | - |
