Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.22 | 3.186 | 3.186 | 3.186 | 3.186 | - |
| 09.02.22 | 3.196 | 3.196 | 3.196 | 3.196 | - |
| 08.02.22 | 3.133 | 3.133 | 3.133 | 3.133 | - |
| 07.02.22 | 3.162 | 3.162 | 3.162 | 3.162 | - |
| 04.02.22 | 3.151 | 3.151 | 3.151 | 3.151 | - |
| 03.02.22 | 3.188 | 3.188 | 3.188 | 3.188 | - |
| 02.02.22 | 3.275 | 3.275 | 3.275 | 3.275 | - |
| 01.02.22 | 3.249 | 3.249 | 3.249 | 3.249 | - |
| 31.01.22 | 3.224 | 3.224 | 3.224 | 3.224 | - |
| 28.01.22 | 3.184 | 3.184 | 3.184 | 3.184 | - |
| 27.01.22 | 3.203 | 3.203 | 3.203 | 3.203 | - |
| 26.01.22 | 3.211 | 3.211 | 3.211 | 3.211 | - |
| 25.01.22 | 3.176 | 3.176 | 3.176 | 3.176 | - |
| 24.01.22 | 3.181 | 3.181 | 3.181 | 3.181 | - |
| 21.01.22 | 3.306 | 3.306 | 3.306 | 3.306 | - |
| 20.01.22 | 3.362 | 3.362 | 3.362 | 3.362 | - |
| 19.01.22 | 3.335 | 3.335 | 3.335 | 3.335 | - |
| 18.01.22 | 3.311 | 3.311 | 3.311 | 3.311 | - |
| 17.01.22 | 3.372 | 3.372 | 3.372 | 3.372 | - |
| 14.01.22 | 3.353 | 3.353 | 3.353 | 3.353 | - |
| 13.01.22 | 3.409 | 3.409 | 3.409 | 3.409 | - |
| 12.01.22 | 3.444 | 3.444 | 3.444 | 3.444 | - |
| 11.01.22 | 3.430 | 3.430 | 3.430 | 3.430 | - |
| 10.01.22 | 3.401 | 3.401 | 3.401 | 3.401 | - |
| 07.01.22 | 3.496 | 3.496 | 3.496 | 3.496 | - |
