UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.22 | 2.417 | 2.417 | 2.417 | 2.417 | - |
| 04.03.22 | 2.425 | 2.425 | 2.425 | 2.425 | - |
| 03.03.22 | 2.429 | 2.429 | 2.429 | 2.429 | - |
| 02.03.22 | 2.439 | 2.439 | 2.439 | 2.439 | - |
| 01.03.22 | 2.452 | 2.452 | 2.452 | 2.452 | - |
| 28.02.22 | 2.449 | 2.449 | 2.449 | 2.449 | - |
| 25.02.22 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 24.02.22 | 2.488 | 2.488 | 2.488 | 2.488 | - |
| 23.02.22 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 22.02.22 | 2.520 | 2.520 | 2.520 | 2.520 | - |
| 21.02.22 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 18.02.22 | 2.529 | 2.529 | 2.529 | 2.529 | - |
| 17.02.22 | 2.528 | 2.528 | 2.528 | 2.528 | - |
| 16.02.22 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 15.02.22 | 2.520 | 2.520 | 2.520 | 2.520 | - |
| 14.02.22 | 2.522 | 2.522 | 2.522 | 2.522 | - |
| 11.02.22 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 10.02.22 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 09.02.22 | 2.529 | 2.529 | 2.529 | 2.529 | - |
| 08.02.22 | 2.523 | 2.523 | 2.523 | 2.523 | - |
| 07.02.22 | 2.526 | 2.526 | 2.526 | 2.526 | - |
| 04.02.22 | 2.533 | 2.533 | 2.533 | 2.533 | - |
| 03.02.22 | 2.542 | 2.542 | 2.542 | 2.542 | - |
| 02.02.22 | 2.554 | 2.554 | 2.554 | 2.554 | - |
| 01.02.22 | 2.555 | 2.555 | 2.555 | 2.555 | - |
