ZZ1
WKN: 986462 / ISIN: AT0000989090Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 13.10.21 | 163,30 | 163,30 | 163,30 | 163,30 | - |
| 12.10.21 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 11.10.21 | 163,90 | 163,90 | 163,90 | 163,90 | - |
| 08.10.21 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 07.10.21 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 06.10.21 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 05.10.21 | 164,80 | 164,80 | 164,80 | 164,80 | - |
| 04.10.21 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 01.10.21 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 30.09.21 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 29.09.21 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 28.09.21 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 27.09.21 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 24.09.21 | 168,60 | 168,60 | 168,60 | 168,60 | - |
| 23.09.21 | 168,90 | 168,90 | 168,90 | 168,90 | - |
| 22.09.21 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 21.09.21 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 20.09.21 | 169,20 | 169,20 | 169,20 | 169,20 | - |
| 17.09.21 | 170,20 | 170,20 | 170,20 | 170,20 | - |
| 16.09.21 | 170,10 | 170,10 | 170,10 | 170,10 | - |
| 15.09.21 | 170,30 | 170,30 | 170,30 | 170,30 | - |
| 14.09.21 | 170,70 | 170,70 | 170,70 | 170,70 | - |
| 13.09.21 | 170,60 | 170,60 | 170,60 | 170,60 | - |
| 10.09.21 | 169,60 | 169,60 | 169,60 | 169,60 | - |
