US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.22 | 3.119 | 3.119 | 3.119 | 3.119 | - |
| 30.12.21 | 3.108 | 3.108 | 3.108 | 3.108 | - |
| 29.12.21 | 3.118 | 3.118 | 3.118 | 3.118 | - |
| 28.12.21 | 3.112 | 3.112 | 3.112 | 3.112 | - |
| 27.12.21 | 3.115 | 3.115 | 3.115 | 3.115 | - |
| 23.12.21 | 3.070 | 3.070 | 3.070 | 3.070 | - |
| 22.12.21 | 3.046 | 3.046 | 3.046 | 3.046 | - |
| 21.12.21 | 3.008 | 3.008 | 3.008 | 3.008 | - |
| 20.12.21 | 2.942 | 2.942 | 2.942 | 2.942 | - |
| 17.12.21 | 2.986 | 2.986 | 2.986 | 2.986 | - |
| 16.12.21 | 3.023 | 3.023 | 3.023 | 3.023 | - |
| 15.12.21 | 3.051 | 3.051 | 3.051 | 3.051 | - |
| 14.12.21 | 2.994 | 2.994 | 2.994 | 2.994 | - |
| 13.12.21 | 3.021 | 3.021 | 3.021 | 3.021 | - |
| 10.12.21 | 3.051 | 3.051 | 3.051 | 3.051 | - |
| 09.12.21 | 3.019 | 3.019 | 3.019 | 3.019 | - |
| 08.12.21 | 3.042 | 3.042 | 3.042 | 3.042 | - |
| 07.12.21 | 3.030 | 3.030 | 3.030 | 3.030 | - |
| 06.12.21 | 2.960 | 2.960 | 2.960 | 2.960 | - |
| 03.12.21 | 2.916 | 2.916 | 2.916 | 2.916 | - |
| 02.12.21 | 2.951 | 2.951 | 2.951 | 2.951 | - |
| 01.12.21 | 2.899 | 2.899 | 2.899 | 2.899 | - |
| 30.11.21 | 2.942 | 2.942 | 2.942 | 2.942 | - |
| 29.11.21 | 3.009 | 3.009 | 3.009 | 3.009 | - |
| 26.11.21 | 2.961 | 2.961 | 2.961 | 2.961 | - |
