Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 05.05.22 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 04.05.22 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 03.05.22 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 02.05.22 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 29.04.22 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 28.04.22 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 27.04.22 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 26.04.22 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 25.04.22 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 22.04.22 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 21.04.22 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 20.04.22 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 19.04.22 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 18.04.22 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 15.04.22 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 14.04.22 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 13.04.22 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 12.04.22 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 11.04.22 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 08.04.22 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 07.04.22 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 06.04.22 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 05.04.22 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 04.04.22 | 25,28 | 25,28 | 25,28 | 25,28 | - |
