Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 17.12.21 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 16.12.21 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 15.12.21 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 14.12.21 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 13.12.21 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 10.12.21 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 09.12.21 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 08.12.21 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 07.12.21 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 06.12.21 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 03.12.21 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 02.12.21 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 01.12.21 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 30.11.21 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 29.11.21 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 26.11.21 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 25.11.21 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 24.11.21 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 23.11.21 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 22.11.21 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 19.11.21 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 18.11.21 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 17.11.21 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 16.11.21 | 26,23 | 26,23 | 26,23 | 26,23 | - |
