WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.21 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 03.12.21 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 02.12.21 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 01.12.21 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 30.11.21 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 29.11.21 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 26.11.21 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 25.11.21 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 24.11.21 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 23.11.21 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 22.11.21 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 19.11.21 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 18.11.21 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 17.11.21 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 16.11.21 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 15.11.21 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 12.11.21 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 11.11.21 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 10.11.21 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 09.11.21 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 08.11.21 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 05.11.21 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 04.11.21 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 03.11.21 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 02.11.21 | 28,14 | 28,14 | 28,14 | 28,14 | - |
