AXA IM Global Small Cap Equity QI A Acc USD
WKN: 691332 / ISIN: IE0008366928Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.21 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 11.05.21 | 60,45 | 60,45 | 60,45 | 60,45 | - |
| 07.05.21 | 61,52 | 61,52 | 61,52 | 61,52 | - |
| 06.05.21 | 60,75 | 60,75 | 60,75 | 60,75 | - |
| 30.04.21 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 28.04.21 | 60,83 | 60,83 | 60,83 | 60,83 | - |
| 27.04.21 | 60,84 | 60,84 | 60,84 | 60,84 | - |
| 26.04.21 | 60,85 | 60,85 | 60,85 | 60,85 | - |
| 23.04.21 | 60,36 | 60,36 | 60,36 | 60,36 | - |
| 22.04.21 | 59,65 | 59,65 | 59,65 | 59,65 | - |
| 21.04.21 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 20.04.21 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 19.04.21 | 60,02 | 60,02 | 60,02 | 60,02 | - |
| 16.04.21 | 60,23 | 60,23 | 60,23 | 60,23 | - |
| 15.04.21 | 59,81 | 59,81 | 59,81 | 59,81 | - |
| 14.04.21 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 13.04.21 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 12.04.21 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 09.04.21 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 08.04.21 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 07.04.21 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 06.04.21 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 01.04.21 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 31.03.21 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 30.03.21 | 57,53 | 57,53 | 57,53 | 57,53 | - |
