Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.22 | 3.525 | 3.525 | 3.525 | 3.525 | - |
| 05.01.22 | 3.592 | 3.592 | 3.592 | 3.592 | - |
| 04.01.22 | 3.599 | 3.599 | 3.599 | 3.599 | - |
| 03.01.22 | 3.619 | 3.619 | 3.619 | 3.619 | - |
| 31.12.21 | 3.611 | 3.611 | 3.611 | 3.611 | - |
| 30.12.21 | 3.619 | 3.619 | 3.619 | 3.619 | - |
| 29.12.21 | 3.619 | 3.619 | 3.619 | 3.619 | - |
| 28.12.21 | 3.614 | 3.614 | 3.614 | 3.614 | - |
| 27.12.21 | 3.590 | 3.590 | 3.590 | 3.590 | - |
| 23.12.21 | 3.569 | 3.569 | 3.569 | 3.569 | - |
| 22.12.21 | 3.541 | 3.541 | 3.541 | 3.541 | - |
| 21.12.21 | 3.504 | 3.504 | 3.504 | 3.504 | - |
| 20.12.21 | 3.481 | 3.481 | 3.481 | 3.481 | - |
| 17.12.21 | 3.508 | 3.508 | 3.508 | 3.508 | - |
| 16.12.21 | 3.537 | 3.537 | 3.537 | 3.537 | - |
| 15.12.21 | 3.512 | 3.512 | 3.512 | 3.512 | - |
| 14.12.21 | 3.491 | 3.491 | 3.491 | 3.491 | - |
| 13.12.21 | 3.541 | 3.541 | 3.541 | 3.541 | - |
| 10.12.21 | 3.548 | 3.548 | 3.548 | 3.548 | - |
| 09.12.21 | 3.551 | 3.551 | 3.551 | 3.551 | - |
| 08.12.21 | 3.542 | 3.542 | 3.542 | 3.542 | - |
| 07.12.21 | 3.548 | 3.548 | 3.548 | 3.548 | - |
| 06.12.21 | 3.466 | 3.466 | 3.466 | 3.466 | - |
| 03.12.21 | 3.434 | 3.434 | 3.434 | 3.434 | - |
| 02.12.21 | 3.462 | 3.462 | 3.462 | 3.462 | - |
