UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 2.562 | 2.562 | 2.562 | 2.562 | - |
| 27.01.22 | 2.565 | 2.565 | 2.565 | 2.565 | - |
| 26.01.22 | 2.568 | 2.568 | 2.568 | 2.568 | - |
| 25.01.22 | 2.567 | 2.567 | 2.567 | 2.567 | - |
| 24.01.22 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 21.01.22 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 20.01.22 | 2.567 | 2.567 | 2.567 | 2.567 | - |
| 19.01.22 | 2.562 | 2.562 | 2.562 | 2.562 | - |
| 18.01.22 | 2.563 | 2.563 | 2.563 | 2.563 | - |
| 17.01.22 | 2.564 | 2.564 | 2.564 | 2.564 | - |
| 14.01.22 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 13.01.22 | 2.573 | 2.573 | 2.573 | 2.573 | - |
| 12.01.22 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 11.01.22 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 10.01.22 | 2.570 | 2.570 | 2.570 | 2.570 | - |
| 07.01.22 | 2.573 | 2.573 | 2.573 | 2.573 | - |
| 06.01.22 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 05.01.22 | 2.582 | 2.582 | 2.582 | 2.582 | - |
| 04.01.22 | 2.586 | 2.586 | 2.586 | 2.586 | - |
| 03.01.22 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 31.12.21 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 30.12.21 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 29.12.21 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 28.12.21 | 2.594 | 2.594 | 2.594 | 2.594 | - |
| 27.12.21 | 2.595 | 2.595 | 2.595 | 2.595 | - |
