VKB-Anlage-Mix im Trend
WKN: A0DNMB / ISIN: AT0000703681Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 21.12.21 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 20.12.21 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 17.12.21 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 16.12.21 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 15.12.21 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 14.12.21 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 13.12.21 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 10.12.21 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 09.12.21 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 07.12.21 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 06.12.21 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 03.12.21 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 02.12.21 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 01.12.21 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 30.11.21 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 29.11.21 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 26.11.21 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 25.11.21 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 24.11.21 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 23.11.21 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 22.11.21 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 19.11.21 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 18.11.21 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 17.11.21 | 19,68 | 19,68 | 19,68 | 19,68 | - |
