AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.21 | 46,26 | 46,26 | 46,26 | 46,26 | - |
| 30.11.21 | 46,78 | 46,78 | 46,78 | 46,78 | - |
| 29.11.21 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 26.11.21 | 46,90 | 46,90 | 46,90 | 46,90 | - |
| 24.11.21 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 23.11.21 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 22.11.21 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 19.11.21 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 18.11.21 | 48,61 | 48,61 | 48,61 | 48,61 | - |
| 17.11.21 | 48,64 | 48,64 | 48,64 | 48,64 | - |
| 16.11.21 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 15.11.21 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 12.11.21 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 11.11.21 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 10.11.21 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 09.11.21 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 08.11.21 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 05.11.21 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 04.11.21 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 03.11.21 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 02.11.21 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 29.10.21 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 28.10.21 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 27.10.21 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 26.10.21 | 46,76 | 46,76 | 46,76 | 46,76 | - |
