Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.22 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 30.03.22 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 29.03.22 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 28.03.22 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 25.03.22 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 24.03.22 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 23.03.22 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 22.03.22 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 21.03.22 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 18.03.22 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 17.03.22 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 16.03.22 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 15.03.22 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 14.03.22 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 11.03.22 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 10.03.22 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 09.03.22 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 08.03.22 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 07.03.22 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 04.03.22 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 03.03.22 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 02.03.22 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 01.03.22 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 28.02.22 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 25.02.22 | 24,70 | 24,70 | 24,70 | 24,70 | - |
