JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.21 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 08.12.21 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 07.12.21 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 06.12.21 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 03.12.21 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 02.12.21 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 01.12.21 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 30.11.21 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 29.11.21 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 26.11.21 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 25.11.21 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 24.11.21 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 22.11.21 | 59,82 | 59,82 | 59,82 | 59,82 | - |
| 19.11.21 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 18.11.21 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 17.11.21 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 16.11.21 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 15.11.21 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 12.11.21 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 11.11.21 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 10.11.21 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 09.11.21 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 08.11.21 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 05.11.21 | 59,66 | 59,66 | 59,66 | 59,66 | - |
| 04.11.21 | 59,43 | 59,43 | 59,43 | 59,43 | - |
