Metzler European Smaller Companies A
WKN: 987735 / ISIN: IE0002921975Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 415,34 | 415,34 | 415,34 | 415,34 | - |
| 20.12.21 | 409,81 | 409,81 | 409,81 | 409,81 | - |
| 17.12.21 | 415,34 | 415,34 | 415,34 | 415,34 | - |
| 16.12.21 | 416,15 | 416,15 | 416,15 | 416,15 | - |
| 15.12.21 | 413,30 | 413,30 | 413,30 | 413,30 | - |
| 14.12.21 | 411,83 | 411,83 | 411,83 | 411,83 | - |
| 13.12.21 | 417,45 | 417,45 | 417,45 | 417,45 | - |
| 10.12.21 | 420,13 | 420,13 | 420,13 | 420,13 | - |
| 09.12.21 | 424,30 | 424,30 | 424,30 | 424,30 | - |
| 08.12.21 | 425,83 | 425,83 | 425,83 | 425,83 | - |
| 07.12.21 | 428,87 | 428,87 | 428,87 | 428,87 | - |
| 06.12.21 | 415,06 | 415,06 | 415,06 | 415,06 | - |
| 03.12.21 | 412,64 | 412,64 | 412,64 | 412,64 | - |
| 02.12.21 | 417,44 | 417,44 | 417,44 | 417,44 | - |
| 01.12.21 | 424,43 | 424,43 | 424,43 | 424,43 | - |
| 30.11.21 | 419,22 | 419,22 | 419,22 | 419,22 | - |
| 29.11.21 | 422,88 | 422,88 | 422,88 | 422,88 | - |
| 26.11.21 | 419,19 | 419,19 | 419,19 | 419,19 | - |
| 25.11.21 | 432,30 | 432,30 | 432,30 | 432,30 | - |
| 24.11.21 | 430,31 | 430,31 | 430,31 | 430,31 | - |
| 23.11.21 | 431,74 | 431,74 | 431,74 | 431,74 | - |
| 22.11.21 | 439,56 | 439,56 | 439,56 | 439,56 | - |
| 19.11.21 | 442,91 | 442,91 | 442,91 | 442,91 | - |
| 18.11.21 | 443,43 | 443,43 | 443,43 | 443,43 | - |
| 17.11.21 | 445,90 | 445,90 | 445,90 | 445,90 | - |
