Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.21 | 87,31 | 87,31 | 87,31 | 87,31 | - |
| 07.12.21 | 85,53 | 85,53 | 85,53 | 85,53 | - |
| 06.12.21 | 84,91 | 84,91 | 84,91 | 84,91 | - |
| 03.12.21 | 85,28 | 85,28 | 85,28 | 85,28 | - |
| 02.12.21 | 85,77 | 85,77 | 85,77 | 85,77 | - |
| 01.12.21 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 30.11.21 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 29.11.21 | 83,69 | 83,69 | 83,69 | 83,69 | - |
| 26.11.21 | 86,92 | 86,92 | 86,92 | 86,92 | - |
| 25.11.21 | 86,18 | 86,18 | 86,18 | 86,18 | - |
| 24.11.21 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 23.11.21 | 85,77 | 85,77 | 85,77 | 85,77 | - |
| 22.11.21 | 85,51 | 85,51 | 85,51 | 85,51 | - |
| 19.11.21 | 87,55 | 87,55 | 87,55 | 87,55 | - |
| 18.11.21 | 88,66 | 88,66 | 88,66 | 88,66 | - |
| 17.11.21 | 88,85 | 88,85 | 88,85 | 88,85 | - |
| 16.11.21 | 88,50 | 88,50 | 88,50 | 88,50 | - |
| 15.11.21 | 88,53 | 88,53 | 88,53 | 88,53 | - |
| 12.11.21 | 89,15 | 89,15 | 89,15 | 89,15 | - |
| 11.11.21 | 88,46 | 88,46 | 88,46 | 88,46 | - |
| 10.11.21 | 88,33 | 88,33 | 88,33 | 88,33 | - |
| 09.11.21 | 88,57 | 88,57 | 88,57 | 88,57 | - |
| 08.11.21 | 87,93 | 87,93 | 87,93 | 87,93 | - |
| 05.11.21 | 87,63 | 87,63 | 87,63 | 87,63 | - |
| 04.11.21 | 86,90 | 86,90 | 86,90 | 86,90 | - |
