WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.21 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 28.10.21 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 27.10.21 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 26.10.21 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 25.10.21 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 22.10.21 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 21.10.21 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 20.10.21 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 19.10.21 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 18.10.21 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 15.10.21 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 14.10.21 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 13.10.21 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 12.10.21 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 11.10.21 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 08.10.21 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 07.10.21 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 06.10.21 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 05.10.21 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 04.10.21 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 01.10.21 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 30.09.21 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 29.09.21 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 28.09.21 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 27.09.21 | 27,98 | 27,98 | 27,98 | 27,98 | - |
