Selection Rendite Plus I
WKN: 260503 / ISIN: DE0002605037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.22 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 03.02.22 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 02.02.22 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 01.02.22 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 31.01.22 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 28.01.22 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 27.01.22 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 26.01.22 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 25.01.22 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 24.01.22 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 21.01.22 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 20.01.22 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 19.01.22 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 18.01.22 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 17.01.22 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 14.01.22 | 44,57 | 44,57 | 44,57 | 44,57 | - |
| 13.01.22 | 44,86 | 44,86 | 44,86 | 44,86 | - |
| 12.01.22 | 44,91 | 44,91 | 44,91 | 44,91 | - |
| 11.01.22 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 10.01.22 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 07.01.22 | 44,92 | 44,92 | 44,92 | 44,92 | - |
| 06.01.22 | 44,94 | 44,94 | 44,94 | 44,94 | - |
| 05.01.22 | 45,35 | 45,35 | 45,35 | 45,35 | - |
| 04.01.22 | 45,43 | 45,43 | 45,43 | 45,43 | - |
| 03.01.22 | 45,41 | 45,41 | 45,41 | 45,41 | - |
