AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.21 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 01.06.21 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 31.05.21 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 28.05.21 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 27.05.21 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 26.05.21 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 25.05.21 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 24.05.21 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 21.05.21 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 20.05.21 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 19.05.21 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 18.05.21 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 17.05.21 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 14.05.21 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 13.05.21 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 12.05.21 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 11.05.21 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 07.05.21 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 06.05.21 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 30.04.21 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 28.04.21 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 27.04.21 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 26.04.21 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 23.04.21 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 22.04.21 | 1.278 | 1.278 | 1.278 | 1.278 | - |
