DNCA Invest EVOLUTIF A
WKN: A0MMD5 / ISIN: LU0284394664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 183,56 | 183,56 | 183,56 | 183,56 | - |
| 14.12.21 | 182,01 | 182,01 | 182,01 | 182,01 | - |
| 13.12.21 | 184,17 | 184,17 | 184,17 | 184,17 | - |
| 10.12.21 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 09.12.21 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 08.12.21 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 07.12.21 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 06.12.21 | 181,43 | 181,43 | 181,43 | 181,43 | - |
| 03.12.21 | 181,16 | 181,16 | 181,16 | 181,16 | - |
| 02.12.21 | 181,71 | 181,71 | 181,71 | 181,71 | - |
| 01.12.21 | 182,21 | 182,21 | 182,21 | 182,21 | - |
| 30.11.21 | 181,65 | 181,65 | 181,65 | 181,65 | - |
| 29.11.21 | 182,80 | 182,80 | 182,80 | 182,80 | - |
| 26.11.21 | 182,56 | 182,56 | 182,56 | 182,56 | - |
| 25.11.21 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 24.11.21 | 184,41 | 184,41 | 184,41 | 184,41 | - |
| 23.11.21 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 22.11.21 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 19.11.21 | 187,31 | 187,31 | 187,31 | 187,31 | - |
| 18.11.21 | 187,10 | 187,10 | 187,10 | 187,10 | - |
| 17.11.21 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 16.11.21 | 187,08 | 187,08 | 187,08 | 187,08 | - |
| 15.11.21 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 12.11.21 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 11.11.21 | 184,95 | 184,95 | 184,95 | 184,95 | - |
