Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.21 | 3.497 | 3.497 | 3.497 | 3.497 | - |
| 30.11.21 | 3.464 | 3.464 | 3.464 | 3.464 | - |
| 29.11.21 | 3.497 | 3.497 | 3.497 | 3.497 | - |
| 26.11.21 | 3.483 | 3.483 | 3.483 | 3.483 | - |
| 25.11.21 | 3.545 | 3.545 | 3.545 | 3.545 | - |
| 24.11.21 | 3.529 | 3.529 | 3.529 | 3.529 | - |
| 23.11.21 | 3.554 | 3.554 | 3.554 | 3.554 | - |
| 22.11.21 | 3.629 | 3.629 | 3.629 | 3.629 | - |
| 19.11.21 | 3.640 | 3.640 | 3.640 | 3.640 | - |
| 18.11.21 | 3.624 | 3.624 | 3.624 | 3.624 | - |
| 17.11.21 | 3.623 | 3.623 | 3.623 | 3.623 | - |
| 16.11.21 | 3.614 | 3.614 | 3.614 | 3.614 | - |
| 15.11.21 | 3.605 | 3.605 | 3.605 | 3.605 | - |
| 12.11.21 | 3.593 | 3.593 | 3.593 | 3.593 | - |
| 11.11.21 | 3.588 | 3.588 | 3.588 | 3.588 | - |
| 10.11.21 | 3.590 | 3.590 | 3.590 | 3.590 | - |
| 09.11.21 | 3.595 | 3.595 | 3.595 | 3.595 | - |
| 08.11.21 | 3.593 | 3.593 | 3.593 | 3.593 | - |
| 05.11.21 | 3.584 | 3.584 | 3.584 | 3.584 | - |
| 04.11.21 | 3.619 | 3.619 | 3.619 | 3.619 | - |
| 03.11.21 | 3.599 | 3.599 | 3.599 | 3.599 | - |
| 02.11.21 | 3.568 | 3.568 | 3.568 | 3.568 | - |
| 29.10.21 | 3.522 | 3.522 | 3.522 | 3.522 | - |
| 28.10.21 | 3.516 | 3.516 | 3.516 | 3.516 | - |
| 27.10.21 | 3.482 | 3.482 | 3.482 | 3.482 | - |
