SQUAD Aguja Opportunities R
WKN: A2AR9B / ISIN: DE000A2AR9B1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 168,91 | 168,91 | 168,91 | 168,91 | - |
| 27.12.21 | 168,80 | 168,80 | 168,80 | 168,80 | - |
| 23.12.21 | 168,24 | 168,24 | 168,24 | 168,24 | - |
| 22.12.21 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 21.12.21 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 20.12.21 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 17.12.21 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 16.12.21 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 15.12.21 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 14.12.21 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 13.12.21 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 10.12.21 | 169,29 | 169,29 | 169,29 | 169,29 | - |
| 09.12.21 | 169,29 | 169,29 | 169,29 | 169,29 | - |
| 08.12.21 | 169,65 | 169,65 | 169,65 | 169,65 | - |
| 07.12.21 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 06.12.21 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 03.12.21 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 02.12.21 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 01.12.21 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 30.11.21 | 168,89 | 168,89 | 168,89 | 168,89 | - |
| 29.11.21 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 26.11.21 | 170,84 | 170,84 | 170,84 | 170,84 | - |
| 25.11.21 | 170,45 | 170,45 | 170,45 | 170,45 | - |
| 24.11.21 | 169,73 | 169,73 | 169,73 | 169,73 | - |
| 23.11.21 | 171,80 | 171,80 | 171,80 | 171,80 | - |
